币种690
上涨328
下跌348
24H 成交额$37.78亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.95 | $67.55 | $65.77 | $142.19万 | $1,528.24万 | 1.03% |
| 152 |
ALGOAlgorand
|
$0.105 | $0.1067 | $0.1026 | $142.03万 | $9.50亿 | 2.14% |
| 153 |
SANDThe Sandbox
|
$0.04746 | $0.04868 | $0.0469 | $139.83万 | $1.42亿 | -1.52% |
| 154 |
STXStacks
|
$0.3031 | $0.3242 | $0.2933 | $138.33万 | $5.64亿 | 1.54% |
| 155 |
SENTSentient
|
$0.02027 | $0.02123 | $0.01955 | $136.70万 | $1.46亿 | -0.88% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2053 | $0.1963 | $133.63万 | $1.97亿 | 1.01% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
ZILZilliqa
|
$0.001964 | $0.001984 | $0.001847 | $129.77万 | $3,746.31万 | 0.82% |
| 159 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.44万 | $45.82亿 | 0.02% |
| 160 |
JTOJito
|
$0.4255 | $0.4317 | $0.4117 | $129.21万 | $2.28亿 | 1.48% |
| 161 |
WINWINkLink
|
$0.0000664 | $0.0000692 | $0.00006243 | $128.64万 | $299.90万 | 6.21% |
| 162 |
NEWTNewton Protocol
|
$0.043 | $0.04787 | $0.04248 | $128.54万 | $949.97万 | -1.96% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 164 |
BERABerachain
|
$0.1491 | $0.1549 | $0.1476 | $127.07万 | $5,350.31万 | -0.53% |
| 165 |
PROMProm
|
$5.543 | $5.70 | $5.36 | $124.64万 | $1.03亿 | 2.01% |
| 166 |
CVCCivic
|
$0.02356 | $0.02481 | $0.02284 | $123.59万 | $2,373.08万 | -0.34% |
| 167 |
RLC云算宝
|
$0.5369 | $0.5436 | $0.5162 | $123.12万 | $4,695.10万 | 2.66% |
| 168 |
METMeteora
|
$0.3148 | $0.3202 | $0.2948 | $120.94万 | $423.78万 | 6.17% |
| 169 |
ZENHorizen
|
$5.697 | $5.79 | $5.57 | $119.32万 | $1.06亿 | 0.58% |
| 170 |
KITEKite
|
$0.1127 | $0.1156 | $0.1101 | $119.31万 | $2.74亿 | 1.26% |
| 171 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $118.23万 | $2.06亿 | 0.48% |
| 172 |
METABMETAB
|
$657.54 | $662.18 | $613.99 | $117.66万 | — | 2.53% |
| 173 |
ANKRAnkr Network
|
$0.00397 | $0.0048 | $0.00392 | $116.57万 | $4,178.63万 | -16.77% |
| 174 |
MUBARAKMubarak
|
$0.05189 | $0.05322 | $0.05086 | $115.84万 | $5,244.38万 | 1.25% |
| 175 |
AMDBAdvanced Micro Devices (bStock
|
$520.16 | $524.44 | $510.72 | $114.02万 | $1,170.85万 | 0.25% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
MORPHOMorpho
|
$2.021 | $2.12 | $2.00 | $110.20万 | $14.69亿 | -2.84% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006556 | $0.0006021 | $109.18万 | $4,369.92万 | 2.11% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
LUNCTerra Luna Classic
|
$0.0000445 | $0.00004674 | $0.0000435 | $106.34万 | $2.48亿 | -1.09% |
| 182 |
WIFdogwifhat
|
$0.1788 | $0.1816 | $0.1755 | $105.69万 | $1.79亿 | 0.90% |
| 183 |
HYPERHyperlane
|
$0.0631 | $0.0666 | $0.0609 | $103.49万 | $2,130.97万 | 1.28% |
| 184 |
BIGTIMEBig Time
|
$0.00676 | $0.00745 | $0.00648 | $103.41万 | $1,980.53万 | -0.88% |
| 185 |
ARKARK
|
$0.1591 | $0.183 | $0.1573 | $103.38万 | $3,558.49万 | -7.01% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
WCTWalletConnect Token
|
$0.0363 | $0.03757 | $0.03431 | $99.12万 | $1,654.24万 | 2.43% |
| 189 |
ZBTZEROBASE
|
$0.0683 | $0.0704 | $0.0668 | $98.85万 | $2,224.65万 | 2.25% |
| 190 |
CVXConvex Finance
|
$2.468 | $2.51 | $2.39 | $97.87万 | $2.26亿 | 2.03% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.59 | $764.69 | $760.36 | $97.70万 | $1,753.42万 | 0.16% |
| 192 |
MRNABModerna (bStocks Tokenized Sto
|
$183.94 | $202.20 | $176.41 | $97.54万 | $200.22万 | -7.62% |
| 193 |
BANKLorenzo Protocol
|
$0.0259 | $0.026 | $0.0233 | $95.48万 | $1,835.23万 | 10.21% |
| 194 |
SSonic
|
$0.0468 | $0.04856 | $0.04607 | $95.05万 | $1.87亿 | -1.56% |
| 195 |
QIBENQI
|
$0.002021 | $0.00248 | $0.001855 | $94.19万 | $1,438.42万 | -6.35% |
| 196 |
AAPLBApple (bStocks Tokenized Stock
|
$342.47 | $347.78 | $342.28 | $93.74万 | $535.72万 | -1.24% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 200 |
BAT注意力币
|
$0.1441 | $0.1566 | $0.1433 | $89.76万 | $2.33亿 | -6.67% |
相关站点
共 40 个
Bittensor - 币种排行
Filecoin - 数字货币市值
Ethena - 比特币行情
PAX Gold - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 币种排行
LayerZero - 比特币行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 比特币
币安币 - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
Babylon - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Compound - 币种排行
比特币 - 加密货币行情
Ripple USD - 数字货币市值
Injective - 数字货币市值
Babylon - 比特币
达世币 - 币种排行
Bubblemaps - 比特币行情
Quant - 以太坊ETH价格
Renzo - 币种排行
币安币 - 加密货币行情
Starknet - 加密货币行情
Solana - 比特币
比特现金 - 比特币行情
USDC - 加密货币行情
Aave - 币种排行
斯蒂姆币 - 比特币行情
波场 - BTC行情
Sui - BTC行情