币种690
上涨373
下跌303
24H 成交额$35.84亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.702 | $1.80 | $1.66 | $583.47万 | $7.01亿 | 0.41% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $145.80 | $140.00 | $582.51万 | $5,291.58万 | 0.34% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $575.46万 | $35.70亿 | -1.05% |
| 54 |
MEGAMegaETH
|
$0.04592 | $0.04891 | $0.04412 | $563.18万 | $5,216.07万 | 3.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1758 | $0.178 | $0.1715 | $559.38万 | $4.07亿 | 1.33% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $557.36万 | — | 0.00% |
| 57 |
DASH达世币
|
$51.83 | $54.19 | $50.06 | $547.31万 | $6.75亿 | 1.29% |
| 58 |
NILNillion
|
$0.09372 | $0.09606 | $0.08476 | $518.94万 | $4,522.42万 | 10.47% |
| 59 |
ICPInternet Computer
|
$2.607 | $2.67 | $2.56 | $514.99万 | $14.71亿 | 0.85% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.42 | $142.73 | $137.62 | $498.29万 | $2,565.06万 | 2.03% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.7 | $85.83 | $82.75 | $497.89万 | $1.55亿 | -0.95% |
| 62 |
BEAMXBEAMX
|
$0.003381 | $0.003544 | $0.002826 | $482.11万 | — | 10.64% |
| 63 |
REZRenzo
|
$0.004701 | $0.004894 | $0.004187 | $475.49万 | $4,323.59万 | 12.28% |
| 64 |
STRKStarknet
|
$0.04607 | $0.04637 | $0.04419 | $468.00万 | $3.47亿 | 1.59% |
| 65 |
PAXGPAX Gold
|
$4028.83 | $4,032.54 | $3,994.17 | $459.21万 | $17.77亿 | 0.76% |
| 66 |
HBARHedera
|
$0.07759 | $0.07818 | $0.07627 | $446.76万 | $34.19亿 | 1.00% |
| 67 |
COMPCompound
|
$20.71 | $25.00 | $20.16 | $445.88万 | $2.31亿 | -9.60% |
| 68 |
DOTPolkadot
|
$1.023 | $1.05 | $1.00 | $441.56万 | $663.72万 | 0.00% |
| 69 |
PYTHPyth Network
|
$0.07515 | $0.07594 | $0.07006 | $418.40万 | $5.66亿 | 7.19% |
| 70 |
MUBMicron Technology (bStocks Tok
|
$888.25 | $900.23 | $870.85 | $416.16万 | $6,685.10万 | 0.52% |
| 71 |
APTAptos
|
$0.6994 | $0.7136 | $0.6845 | $402.73万 | $6.20亿 | 0.95% |
| 72 |
ASTERAster
|
$0.7109 | $0.712 | $0.6964 | $402.08万 | $17.64亿 | 1.40% |
| 73 |
TIACelestia
|
$0.5369 | $0.5445 | $0.5182 | $395.98万 | $5.28亿 | 1.80% |
| 74 |
ZAMAZama
|
$0.07024 | $0.07105 | $0.06679 | $386.46万 | $1.76亿 | 5.07% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
CHIPUSD.AI
|
$0.04679 | $0.04713 | $0.04258 | $371.29万 | $8,878.25万 | 7.05% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $367.33万 | $16.81亿 | 0.19% |
| 78 |
RERE
|
$0.3578 | $0.4015 | $0.35 | $360.45万 | $6,203.88万 | -7.78% |
| 79 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0471 | $355.71万 | $4,179.05万 | 8.05% |
| 80 |
POLYXPolymesh
|
$0.0361 | $0.041 | $0.0329 | $347.86万 | $4,525.06万 | -2.43% |
| 81 |
CRVCurve DAO
|
$0.3493 | $0.3494 | $0.3368 | $337.26万 | $5.44亿 | 2.02% |
| 82 |
PENGUPudgy Penguins
|
$0.007544 | $0.007587 | $0.007324 | $334.00万 | $4.70亿 | 2.61% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.55 | $161.64 | $149.69 | $332.89万 | $1,211.84万 | -0.48% |
| 84 |
AEROAerodrome Finance
|
$0.6654 | $0.7093 | $0.6603 | $325.89万 | $5.85亿 | -1.32% |
| 85 |
HUMAHuma Finance
|
$0.0192 | $0.02463 | $0.01836 | $313.88万 | $4,128.81万 | -19.06% |
| 86 |
STEEM斯蒂姆币
|
$0.04922 | $0.05649 | $0.04698 | $309.02万 | $2,722.63万 | -6.16% |
| 87 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01182 | $305.58万 | $1.35亿 | 1.67% |
| 88 |
XECeCash
|
$0.00000707 | $0.00000735 | $0.00000654 | $297.74万 | $1.32亿 | -3.02% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.1 | $213.56 | $210.65 | $285.19万 | $4,543.62万 | 0.03% |
| 90 |
XPLPlasma
|
$0.07345 | $0.07432 | $0.07145 | $284.33万 | $3.46亿 | 2.41% |
| 91 |
KATKatana
|
$0.00437 | $0.00445 | $0.00388 | $278.53万 | $1,359.25万 | 8.71% |
| 92 |
IOSTIOST
|
$0.000772 | $0.000797 | $0.000737 | $274.37万 | $2,786.00万 | -2.03% |
| 93 |
ANKRAnkr Network
|
$0.004 | $0.00485 | $0.00392 | $267.73万 | $4,178.63万 | -10.91% |
| 94 |
TREETree
|
$0.0356 | $0.0392 | $0.0351 | $261.49万 | $571.61万 | -5.07% |
| 95 |
ALTAltLayer
|
$0.00676 | $0.0069 | $0.00621 | $255.12万 | $474.02万 | 5.63% |
| 96 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.0768 | $251.83万 | $1,936.45万 | 1.68% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05399 | $0.05612 | $0.05205 | $247.49万 | $5,439.26万 | 0.67% |
| 98 |
GASGas
|
$1.177 | $1.28 | $1.16 | $244.07万 | $7,960.14万 | -0.25% |
| 99 |
SEISei
|
$0.05286 | $0.0537 | $0.05168 | $243.83万 | $3.57亿 | 1.09% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$380.33 | $380.52 | $370.36 | $243.46万 | $2,530.71万 | 2.59% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Avalanche - 加密货币行情
Official Trump - BTC行情
AltLayer - 以太坊ETH价格
World Liberty - 数字货币市值
MegaETH - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Tree - 数字货币市值
Polkadot - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
eCash - BTC行情
Babylon - 比特币行情
Huma Finance - 比特币行情
艾达币 - 数字货币市值
Babylon - 比特币行情
USDC - 加密货币行情
Curve DAO - BTC行情
ZKsync - 币种排行
USD.AI - 比特币行情
Aerodrome - 币种排行
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
Internet - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 比特币
恒星币 - 比特币行情