24H 最高$8.91
24H 最低$8.47
今日开盘$8.89
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1851 | $0.1962 | $0.1828 | $183.87万 | $1.94亿 | -2.22% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,624.65万 | -2.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $5,861.87万 | 13.96% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,939.28万 | 1.71% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $4,853.99万 | -3.92% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$399.39 | $401.37 | $398.84 | $40.11万 | $2,362.85万 | -0.05% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $2,319.67万 | 1.68% |
| 632 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $2,870.03万 | -1.28% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,372.82万 | -1.05% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $3,822.16万 | -2.32% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.51万 | $1.47亿 | -0.67% |
| 72 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.17 | $79.45 | $77.21 | $250.59万 | $2,908.34万 | 1.19% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $24.33亿 | 0.00% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $481.92万 | -2.20% |
相关站点
共 40 个
DODO - 比特币行情
Sui - 币种排行
Bio Protocol - 数字货币市值
EUR - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
DODO - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 比特币
Internet - BTC行情
大零币 - BTC行情
Sui - BTC行情
以太坊 - BTC行情
Solana - 币种排行
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
EigenCloud - 比特币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
PAX Gold - 比特币
Starknet - 币种排行
PAX Gold - BTC行情
EUR - 币种排行
Celestia - 加密货币行情
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
Celestia - BTC行情
Gram - BTC行情
Chainlink - 数字货币市值
Plume - BTC行情
USDC - 比特币
Cosmos Hub - 加密货币行情
World Liberty - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 比特币行情