Corning (bStocks Tokenized Sto
GLWB · 美元计价
$120.85
-5.62%
≈ ￥797.61
(-$7.20)
更新于 2026-10-30 18:15:02
24H 最高$132.60
24H 最低$120.68
今日开盘$128.05
24H 成交量$33.86万
流通市值$190.45万
24H 涨跌额(-$7.20)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1743 | $0.2104 | $0.1592 | $497.52万 | $2.00亿 | -10.29% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 189 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.04万 | $1,765.16万 | -3.78% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06279 | $0.04986 | $1,087.52万 | $6,246.52万 | -4.43% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.60万 | $1,946.95万 | -1.95% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 0.49% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$393.63 | $407.21 | $393.27 | $561.31万 | $2,364.09万 | -2.32% |
| 372 |
CVCCivic
|
$0.02032 | $0.02425 | $0.01865 | $68.59万 | $2,402.77万 | -12.64% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.42万 | $2,977.38万 | -3.17% |
| 244 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $130.41万 | $1.04亿 | 0.00% |
| 668 |
CRWDBCRWDB
|
$260.66 | $268.00 | $248.20 | $9.57万 | — | 4.24% |
| 275 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $104.61万 | $3,900.43万 | -3.30% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.29万 | $1.55亿 | -4.99% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.63 | $105.45 | $83.52 | $3,357.55万 | $3,828.31万 | -16.75% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,684.61万 | $26.14亿 | 0.00% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $54.34万 | $495.80万 | -2.69% |
相关站点
共 40 个
Avalanche - 比特币行情
Sky - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 币种排行
Solana - 比特币
Curve DAO - 比特币行情
Aster - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Sei - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 比特币
Zama - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 比特币行情
Worldcoin - 币种排行
Aster - 比特币行情
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Initia - 加密货币行情
狗币 - 加密货币行情
Quant - 加密货币行情
牛来 - 加密货币行情
达世币 - 数字货币市值
Shiba Inu - 币种排行
Ether.fi - BTC行情
Curve DAO - 比特币行情
Horizen - 比特币行情
Pudgy Penguins - 比特币
Render - 币种排行
Ripple USD - 比特币行情
Aster - 比特币行情
Sui - 比特币行情
BFUSD - 比特币
币安币 - 币种排行
QQQB - 数字货币市值
Caldera - 比特币
以太坊 - 加密货币行情