CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.11
4.27%
≈ ￥376.926
($2.34)
更新于 2026-10-26 23:50:02
24H 最高$57.84
24H 最低$51.30
今日开盘$54.77
24H 成交量$46.89万
流通市值$200.16万
24H 涨跌额($2.34)
历史最高$117.64
最高日期2026-08-01
历史最低$53.48
最低日期2026-10-24
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.25亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80644.83 | $8.10万 | $7.94万 | $11.25亿 | $1.62兆 | -0.06% |
| 3 |
ETH以太坊
|
$2335.58 | $2,365.40 | $2,293.09 | $4.33亿 | $2,860.96亿 | -0.46% |
| 4 |
ZEC大零币
|
$1258.8 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 3.65% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$102.18 | $102.73 | $99.88 | $1.42亿 | $598.63亿 | 0.47% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.29亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.302 | $1.31 | $1.27 | $9,780.93万 | $822.74亿 | 0.11% |
| 9 |
NEARNEAR Protocol
|
$4.608 | $4.70 | $4.43 | $9,525.54万 | $59.47亿 | 0.99% |
| 10 |
BNB币安币
|
$744.94 | $747.47 | $732.45 | $6,758.06万 | $975.49亿 | 0.35% |
| 11 |
ENAEthena
|
$0.2111 | $0.2129 | $0.2013 | $4,248.46万 | $27.21亿 | 3.18% |
| 12 |
QNTQuant
|
$211 | $223.96 | $185.78 | $3,735.50万 | $27.27亿 | 12.36% |
| 13 |
SUISui
|
$0.9265 | $0.9343 | $0.9001 | $3,332.24万 | $37.76亿 | 0.71% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,122.54万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.95 | $1,280.41 | $1,223.46 | $3,108.20万 | $8,590.46万 | 1.75% |
| 16 |
WLDWorldcoin
|
$0.4482 | $0.4648 | $0.4346 | $2,888.82万 | $16.98亿 | -2.10% |
| 17 |
UNIUniswap
|
$7.14 | $7.20 | $6.78 | $2,727.50万 | $42.81亿 | 3.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.4 | $150.54 | $144.88 | $2,704.64万 | $1.53亿 | 0.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.41 | $92.59 | $81.54 | $2,665.49万 | $6,260.73万 | 7.44% |
| 20 |
DOGE狗币
|
$0.0779 | $0.07823 | $0.07598 | $2,528.53万 | $120.76亿 | 0.76% |
相关站点
共 40 个
Injective - BTC行情
USD.AI - 数字货币市值
Hedera - 比特币行情
波场 - BTC行情
Vana - 加密货币行情
Gram - BTC行情
USD.AI - BTC行情
Lorenzo - 比特币行情
Lorenzo - 比特币
USD.AI - 币种排行
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Solana - BTC行情
Renzo - 加密货币行情
Nillion - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 数字货币市值
World Liberty - 加密货币行情
Zama - BTC行情
Chainlink - 比特币行情
Chainlink - BTC行情
Arbitrum - 币种排行
Starknet - 比特币
Aptos - 比特币
NEAR Protocol - 币种排行
PHALA - BTC行情
BEAMX - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 币种排行
Avalanche - 数字货币市值
First Digital - 比特币行情
Plume - 数字货币市值
Filecoin - 比特币
Ondo - 比特币行情
Injective - BTC行情
Nillion - 加密货币行情
AIGENSYN - 以太坊ETH价格
DODO - 比特币行情