24H 最高$0.08083
24H 最低$0.0759
今日开盘$0.07837
24H 成交量$678.64万
流通市值$4,846.91万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.28亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80118 | $8.08万 | $7.94万 | $12.09亿 | $1,980.03万 | -0.72% |
| 3 |
ETH以太坊
|
$2318.31 | $2,357.39 | $2,293.09 | $4.61亿 | $2,840.80亿 | -1.65% |
| 4 |
ZEC大零币
|
$1228.73 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.32% |
| 5 |
SOLSolana
|
$100.54 | $102.73 | $99.88 | $1.62亿 | $600.43亿 | -1.36% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.55亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2954 | $1.31 | $1.27 | $9,789.00万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.43 | $9,249.07万 | $59.85亿 | -3.27% |
| 10 |
BNB币安币
|
$743.32 | $747.47 | $732.45 | $7,345.13万 | $977.82亿 | 0.13% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.2013 | $4,294.43万 | $28.18亿 | -0.67% |
| 12 |
QNTQuant
|
$203.11 | $223.96 | $187.79 | $3,706.91万 | $30.63亿 | 5.03% |
| 13 |
SUISui
|
$0.9107 | $0.9326 | $0.9001 | $3,372.98万 | $37.89亿 | -2.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.49 | $1,288.57 | $1,223.46 | $3,369.74万 | $9,130.35万 | 0.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,162.48万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.68 | $150.54 | $144.88 | $3,128.47万 | $1.61亿 | -0.44% |
| 17 |
WLDWorldcoin
|
$0.4366 | $0.4599 | $0.4346 | $3,085.27万 | $16.57亿 | -5.03% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.62 | $93.22 | $81.54 | $2,801.18万 | $7,696.80万 | 8.01% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,736.65万 | $121.56亿 | -0.34% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,685.61万 | $222.43万 | -2.27% |
相关站点
共 40 个
Pudgy Penguins - 比特币
PHALA - 比特币行情
POL - 比特币
Worldcoin - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 加密货币行情
Pepe - 比特币
艾达币 - 数字货币市值
Aster - 比特币
MegaETH - 比特币行情
Official Trump - 币种排行
NFP - 以太坊ETH价格
LayerZero - BTC行情
Celo - 比特币
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
Starknet - 币种排行
Aerodrome - 比特币
波场 - 币种排行
Pudgy Penguins - 数字货币市值
POL - 比特币
Nillion - 币种排行
NEAR Protocol - 币种排行
Lorenzo - BTC行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Aster - 比特币
币安币 - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - 比特币行情
Babylon - 数字货币市值
Babylon - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 币种排行
Pyth Network - BTC行情
World Liberty - 比特币