币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1962 | $0.1828 | $169.58万 | $1.94亿 | -4.10% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.56万 | $1,624.65万 | -2.09% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06027 | $1,143.92万 | $5,861.87万 | 13.30% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 402 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $24.16万 | $1,939.28万 | 0.83% |
| 125 |
HUMAHuma Finance
|
$0.02657 | $0.02995 | $0.02633 | $123.07万 | $4,853.99万 | -5.98% |
| 222 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 277 |
TSLABTesla (bStocks Tokenized Stock
|
$398.84 | $401.37 | $398.04 | $42.18万 | $2,362.85万 | -0.18% |
| 132 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02309 | $113.34万 | $2,319.67万 | 2.37% |
| 634 |
BNTBancor Network
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $2,870.03万 | -1.08% |
| 333 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $33.64万 | $9,372.82万 | -1.84% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 496 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00794 | $14.43万 | $3,822.16万 | -2.56% |
| 434 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.36万 | $1.47亿 | -1.07% |
| 70 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.96 | $79.45 | $77.22 | $263.62万 | $2,908.34万 | 0.93% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $24.33亿 | -0.03% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.87万 | $481.92万 | -1.92% |
相关站点
共 40 个
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Sophon - 币种排行
Stacks - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
NFP - 比特币行情
Gravity - 以太坊ETH价格
Prom - 币种排行
Mitosis - 加密货币行情
LayerZero - BTC行情
Starknet - 数字货币市值
Starknet - 币种排行
CoW Protocol - BTC行情
First Digital - 比特币
Hashflow - 以太坊ETH价格
Nillion - 比特币
Aave - 加密货币行情
First Digital - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 币种排行
THORChain - 加密货币行情
LayerZero - 加密货币行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
达世币 - BTC行情
Celestia - BTC行情
达世币 - 币种排行
Hyperliquid - 数字货币市值
Sui - 比特币行情
Initia - 币种排行
Plume - 比特币行情
Vanar - 数字货币市值
Artificial - 加密货币行情
Hemi - 比特币行情
Chainlink - 比特币
Gram - 以太坊ETH价格