24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $1.94亿 | -3.89% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,624.65万 | -2.39% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $5,861.87万 | 13.15% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,939.28万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $4,853.99万 | -4.07% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$399.35 | $401.37 | $398.84 | $40.09万 | $2,362.85万 | -0.11% |
| 132 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02307 | $113.50万 | $2,319.67万 | 2.41% |
| 633 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $2,870.03万 | -1.38% |
| 338 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $32.11万 | $9,372.82万 | -1.77% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.25万 | $3,822.16万 | -2.44% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.47亿 | -1.07% |
| 71 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.55 | $79.45 | $77.22 | $254.29万 | $2,908.34万 | 1.26% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $24.33亿 | -0.02% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $481.92万 | -1.66% |
相关站点
共 40 个
恒星币 - BTC行情
Internet - 以太坊ETH价格
Quant - 比特币行情
SuperVerse - 加密货币行情
Powerledger - 以太坊ETH价格
Pepe - BTC行情
Vanar - 比特币
Quant - BTC行情
Ripple USD - 比特币行情
EigenCloud - 数字货币市值
Stacks - 加密货币行情
Holo - 数字货币市值
恒星币 - 比特币行情
Celestia - BTC行情
币安币 - 币种排行
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Solana - 加密货币行情
Artificial - BTC行情
United Stables - 比特币
Hyperliquid - 比特币
Gram - 以太坊ETH价格
Gram - 比特币行情
COTI - 以太坊ETH价格
Hashflow - 币种排行
大零币 - BTC行情
Ripple USD - 比特币
比特现金 - BTC行情
Ethena - 币种排行
Hashflow - 币种排行
NFP - 比特币行情
USD1 - 币种排行
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Morpho - 币种排行
狗币 - 币种排行
Pepe - 加密货币行情
Worldcoin - 比特币
First Digital - BTC行情
Pepe - 比特币行情